Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 124.95 | 127.0 | 124.0 | 124.3 | 25.57 Thousand |
| 05 May, 2017 | 127.55 | 127.55 | 124.1 | 124.8 | 42.02 Thousand |
| 04 May, 2017 | 129.35 | 130.0 | 126.65 | 127.25 | 53.07 Thousand |
| 03 May, 2017 | 127.9 | 133.0 | 125.05 | 128.85 | 365.83 Thousand |
| 02 May, 2017 | 125.95 | 145.3 | 122.0 | 126.35 | 930 Thousand |
| 28 Apr, 2017 | 126.8 | 126.8 | 124.0 | 125.25 | 44.33 Thousand |
| 27 Apr, 2017 | 126.5 | 128.0 | 125.05 | 126.75 | 31.33 Thousand |
| 26 Apr, 2017 | 127.85 | 127.9 | 125.0 | 125.85 | 31.63 Thousand |
| 25 Apr, 2017 | 128.6 | 128.6 | 124.55 | 127.2 | 38.88 Thousand |
| 24 Apr, 2017 | 128.35 | 128.8 | 126.9 | 127.75 | 25.28 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3