Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 113.9 119.8 113.3 117.05 71.37 Thousand
02 Jun, 2017 111.1 115.0 111.1 114.0 56.28 Thousand
01 Jun, 2017 111.85 113.85 111.2 111.65 49.1 Thousand
31 May, 2017 111.0 113.9 109.0 111.35 86.5 Thousand
30 May, 2017 104.2 112.55 104.2 111.15 107 Thousand
29 May, 2017 113.95 114.4 105.05 107.3 83.03 Thousand
26 May, 2017 112.25 119.0 112.25 114.1 544.2 Thousand
25 May, 2017 112.5 113.75 111.15 112.6 93.31 Thousand
24 May, 2017 119.7 121.0 111.05 113.2 325.39 Thousand
23 May, 2017 119.95 136.4 112.0 124.1 1.94 Million