Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 119.05 | 122.3 | 116.4 | 120.5 | 60.98 Thousand |
| 16 Jun, 2017 | 118.25 | 121.4 | 118.2 | 119.3 | 68.23 Thousand |
| 15 Jun, 2017 | 117.8 | 120.05 | 117.25 | 119.3 | 25.02 Thousand |
| 14 Jun, 2017 | 120.95 | 120.95 | 117.95 | 118.5 | 50.93 Thousand |
| 13 Jun, 2017 | 117.7 | 121.9 | 115.15 | 118.7 | 69.08 Thousand |
| 12 Jun, 2017 | 116.0 | 118.6 | 116.0 | 116.4 | 41.87 Thousand |
| 09 Jun, 2017 | 117.05 | 119.0 | 112.65 | 117.05 | 53.4 Thousand |
| 08 Jun, 2017 | 115.75 | 118.9 | 115.4 | 118.1 | 57.37 Thousand |
| 07 Jun, 2017 | 114.0 | 116.95 | 114.0 | 115.6 | 27.22 Thousand |
| 06 Jun, 2017 | 119.4 | 119.4 | 114.25 | 114.85 | 47.03 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3