Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 125.9 125.9 122.15 124.5 65.9 Thousand
03 Jul, 2017 122.5 126.75 122.15 124.15 101.07 Thousand
30 Jun, 2017 117.25 129.5 116.65 120.7 692.99 Thousand
29 Jun, 2017 120.95 120.95 116.35 117.85 8156.00
28 Jun, 2017 119.95 119.95 116.35 117.1 20.91 Thousand
27 Jun, 2017 121.2 121.2 116.0 117.95 59.69 Thousand
23 Jun, 2017 121.15 121.4 117.75 119.7 55.5 Thousand
22 Jun, 2017 122.0 125.95 120.55 121.15 56.57 Thousand
21 Jun, 2017 120.5 121.85 119.05 120.8 34.14 Thousand
20 Jun, 2017 121.2 124.75 118.75 122.75 72.23 Thousand