Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 122.8 | 123.0 | 118.1 | 118.95 | 36.18 Thousand |
| 31 Jul, 2017 | 114.15 | 124.5 | 114.15 | 122.5 | 315.47 Thousand |
| 28 Jul, 2017 | 112.2 | 114.5 | 112.2 | 113.45 | 21.21 Thousand |
| 27 Jul, 2017 | 115.3 | 117.0 | 109.1 | 113.6 | 87.1 Thousand |
| 26 Jul, 2017 | 116.7 | 118.15 | 115.3 | 116.0 | 12.83 Thousand |
| 25 Jul, 2017 | 119.9 | 119.9 | 115.95 | 116.7 | 28.59 Thousand |
| 24 Jul, 2017 | 120.0 | 120.0 | 118.15 | 118.85 | 20.14 Thousand |
| 21 Jul, 2017 | 121.2 | 121.2 | 119.0 | 119.45 | 32.43 Thousand |
| 20 Jul, 2017 | 121.7 | 122.4 | 119.65 | 120.0 | 28.71 Thousand |
| 19 Jul, 2017 | 121.0 | 122.95 | 120.45 | 120.95 | 24.33 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3