Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 115.95 121.55 115.55 118.9 45.94 Thousand
30 Aug, 2017 115.75 116.95 115.4 115.7 16.08 Thousand
29 Aug, 2017 117.05 117.05 113.5 114.1 30.95 Thousand
28 Aug, 2017 119.85 119.85 117.25 117.85 40.96 Thousand
24 Aug, 2017 116.5 118.85 116.1 118.5 50.75 Thousand
23 Aug, 2017 119.3 120.1 115.5 116.1 151.18 Thousand
22 Aug, 2017 122.2 122.2 116.1 117.35 22.44 Thousand
21 Aug, 2017 120.8 123.85 118.15 120.95 61.44 Thousand
18 Aug, 2017 118.35 121.45 116.2 119.85 23.83 Thousand
17 Aug, 2017 117.9 126.0 114.85 119.7 82.31 Thousand