Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 114.25 | 116.65 | 114.25 | 116.05 | 42.19 Thousand |
| 13 Sep, 2017 | 113.05 | 115.75 | 113.0 | 113.6 | 25.99 Thousand |
| 12 Sep, 2017 | 113.3 | 115.45 | 112.55 | 113.8 | 66.24 Thousand |
| 11 Sep, 2017 | 113.05 | 115.9 | 112.5 | 113.0 | 25.04 Thousand |
| 08 Sep, 2017 | 113.65 | 114.65 | 112.1 | 112.4 | 34.93 Thousand |
| 07 Sep, 2017 | 115.9 | 115.9 | 112.65 | 113.4 | 33.31 Thousand |
| 06 Sep, 2017 | 116.45 | 116.95 | 112.85 | 114.3 | 35.85 Thousand |
| 05 Sep, 2017 | 115.5 | 119.5 | 114.8 | 116.7 | 58.7 Thousand |
| 04 Sep, 2017 | 116.65 | 117.8 | 112.95 | 113.8 | 41.52 Thousand |
| 01 Sep, 2017 | 118.05 | 122.05 | 116.5 | 117.35 | 44.27 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3