Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 115.85 118.4 113.9 114.7 129.23 Thousand
12 Oct, 2017 114.7 116.35 114.1 115.35 14.18 Thousand
11 Oct, 2017 116.45 118.8 113.85 114.85 31.44 Thousand
10 Oct, 2017 116.8 117.3 114.55 115.5 28.04 Thousand
09 Oct, 2017 118.95 118.95 114.5 115.05 33.72 Thousand
06 Oct, 2017 116.05 119.0 115.7 117.4 66.01 Thousand
05 Oct, 2017 117.75 117.75 115.25 116.2 26.21 Thousand
04 Oct, 2017 117.95 119.0 116.15 116.4 30.74 Thousand
03 Oct, 2017 117.85 124.3 117.0 117.45 418.39 Thousand
29 Sep, 2017 118.7 119.75 116.5 117.45 22.62 Thousand