Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 113.95 | 119.05 | 109.6 | 110.65 | 225.76 Thousand |
| 27 Oct, 2017 | 111.9 | 114.0 | 110.2 | 112.6 | 75.05 Thousand |
| 26 Oct, 2017 | 112.0 | 112.45 | 110.0 | 110.2 | 53.44 Thousand |
| 25 Oct, 2017 | 113.7 | 114.85 | 111.0 | 111.95 | 45.15 Thousand |
| 24 Oct, 2017 | 114.0 | 114.0 | 110.85 | 112.05 | 31.62 Thousand |
| 23 Oct, 2017 | 113.25 | 114.9 | 112.3 | 113.1 | 21.48 Thousand |
| 19 Oct, 2017 | 112.05 | 115.7 | 112.05 | 113.9 | 7425.00 |
| 18 Oct, 2017 | 114.65 | 115.4 | 114.0 | 114.45 | 21.53 Thousand |
| 17 Oct, 2017 | 116.45 | 116.45 | 112.5 | 113.7 | 48.14 Thousand |
| 16 Oct, 2017 | 115.7 | 117.8 | 114.1 | 115.65 | 41.25 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3