Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 100.0 101.1 98.8 99.95 142.53 Thousand
24 Nov, 2017 101.15 102.7 98.55 99.1 203.54 Thousand
23 Nov, 2017 97.4 101.3 97.1 99.85 101.74 Thousand
22 Nov, 2017 99.45 100.8 96.45 96.8 138.47 Thousand
21 Nov, 2017 100.3 101.3 98.75 99.1 86.5 Thousand
20 Nov, 2017 99.5 101.85 98.5 99.95 67.95 Thousand
17 Nov, 2017 100.95 101.0 98.25 98.8 130.46 Thousand
16 Nov, 2017 97.85 99.75 97.8 98.9 77.92 Thousand
15 Nov, 2017 97.05 99.5 97.0 97.55 104.06 Thousand
14 Nov, 2017 99.95 100.75 96.65 97.15 109.41 Thousand