Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 98.75 | 103.0 | 98.75 | 99.7 | 189.81 Thousand |
| 10 Nov, 2017 | 100.4 | 103.0 | 97.2 | 98.55 | 373.73 Thousand |
| 09 Nov, 2017 | 105.0 | 110.9 | 96.4 | 100.1 | 3.23 Million |
| 08 Nov, 2017 | 104.0 | 105.0 | 102.5 | 103.7 | 77.58 Thousand |
| 07 Nov, 2017 | 107.95 | 107.95 | 101.05 | 101.7 | 137.8 Thousand |
| 06 Nov, 2017 | 105.45 | 110.7 | 103.0 | 104.25 | 212.43 Thousand |
| 03 Nov, 2017 | 107.5 | 109.8 | 103.85 | 104.95 | 360.75 Thousand |
| 02 Nov, 2017 | 107.75 | 111.65 | 106.0 | 107.2 | 236.3 Thousand |
| 01 Nov, 2017 | 110.75 | 111.5 | 105.9 | 107.05 | 132.48 Thousand |
| 31 Oct, 2017 | 111.35 | 112.5 | 109.5 | 110.1 | 105.17 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3