Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 101.95 102.95 99.7 100.6 58.76 Thousand
08 Dec, 2017 101.35 102.9 100.75 101.85 44.87 Thousand
07 Dec, 2017 100.6 102.45 98.1 101.3 86.59 Thousand
06 Dec, 2017 99.1 104.0 99.1 101.1 107.87 Thousand
05 Dec, 2017 100.05 101.45 99.3 99.85 47.59 Thousand
04 Dec, 2017 102.35 103.3 100.1 100.35 46.64 Thousand
01 Dec, 2017 103.6 103.8 102.0 102.15 107.32 Thousand
30 Nov, 2017 102.4 104.25 101.35 103.5 195.45 Thousand
29 Nov, 2017 103.0 103.5 101.85 102.75 133.06 Thousand
28 Nov, 2017 101.5 105.35 100.45 102.8 419.88 Thousand