Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 98.0 99.2 96.7 96.95 139.66 Thousand
08 Jan, 2018 96.9 98.25 96.55 97.2 178.35 Thousand
05 Jan, 2018 98.25 98.6 96.6 96.85 180.74 Thousand
04 Jan, 2018 97.45 99.0 97.45 98.0 109.76 Thousand
03 Jan, 2018 98.05 98.8 97.05 97.4 94.15 Thousand
02 Jan, 2018 98.55 99.8 97.15 98.2 57.63 Thousand
01 Jan, 2018 97.65 99.45 97.65 98.4 63.36 Thousand
29 Dec, 2017 99.0 99.35 96.85 97.6 90.95 Thousand
28 Dec, 2017 100.55 101.05 98.6 99.0 103.31 Thousand
27 Dec, 2017 100.3 102.0 99.5 100.0 91.41 Thousand