Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 93.0 93.7 88.6 89.6 256.53 Thousand
22 Jan, 2018 94.9 94.9 92.65 92.9 71.55 Thousand
19 Jan, 2018 95.0 95.9 92.5 94.25 126.04 Thousand
18 Jan, 2018 97.9 98.8 94.5 94.95 154.39 Thousand
17 Jan, 2018 96.6 99.25 95.0 97.75 324.46 Thousand
16 Jan, 2018 99.7 99.75 96.65 97.0 157.3 Thousand
15 Jan, 2018 100.5 101.8 98.7 99.05 387.66 Thousand
12 Jan, 2018 96.8 109.25 96.8 99.1 2.05 Million
11 Jan, 2018 97.05 97.35 95.5 96.5 128.71 Thousand
10 Jan, 2018 97.1 97.65 96.2 96.95 133.26 Thousand