Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 79.7 | 81.9 | 78.1 | 81.2 | 282.53 Thousand |
| 21 Feb, 2018 | 75.05 | 81.5 | 73.35 | 80.1 | 553.88 Thousand |
| 20 Feb, 2018 | 75.25 | 75.7 | 73.8 | 74.0 | 1.11 Million |
| 19 Feb, 2018 | 74.95 | 76.5 | 74.0 | 75.25 | 212.5 Thousand |
| 16 Feb, 2018 | 79.0 | 80.9 | 74.1 | 74.4 | 351.73 Thousand |
| 15 Feb, 2018 | 77.45 | 80.75 | 76.5 | 77.35 | 380.52 Thousand |
| 14 Feb, 2018 | 79.35 | 79.6 | 74.75 | 75.95 | 193.62 Thousand |
| 12 Feb, 2018 | 72.0 | 82.0 | 72.0 | 78.45 | 636.28 Thousand |
| 09 Feb, 2018 | 76.0 | 81.55 | 73.8 | 75.35 | 351.05 Thousand |
| 08 Feb, 2018 | 73.05 | 79.0 | 73.05 | 78.1 | 468.44 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3