Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 80.0 82.4 78.0 80.65 159.59 Thousand
22 Mar, 2018 83.4 83.7 80.4 80.8 55.25 Thousand
21 Mar, 2018 82.5 84.5 81.65 82.85 234.44 Thousand
20 Mar, 2018 80.85 83.4 80.85 81.9 79.98 Thousand
19 Mar, 2018 85.55 86.8 82.0 82.45 158.5 Thousand
16 Mar, 2018 89.5 91.05 85.15 86.05 237.91 Thousand
15 Mar, 2018 83.35 94.45 83.3 89.55 1.01 Million
14 Mar, 2018 85.9 85.9 83.05 83.95 95.18 Thousand
13 Mar, 2018 84.0 85.85 84.0 85.05 127.16 Thousand
12 Mar, 2018 85.35 85.95 83.15 84.0 191.43 Thousand