Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 83.15 88.9 81.85 84.1 444.34 Thousand
08 Mar, 2018 82.35 84.9 81.1 82.0 91.38 Thousand
07 Mar, 2018 84.75 87.2 81.75 82.25 313.73 Thousand
06 Mar, 2018 83.55 88.35 83.55 84.8 404.54 Thousand
05 Mar, 2018 83.45 86.2 82.15 83.05 300.16 Thousand
01 Mar, 2018 82.0 87.9 81.95 84.3 206.5 Thousand
28 Feb, 2018 83.0 84.0 81.2 82.75 111.05 Thousand
27 Feb, 2018 84.0 84.95 83.6 83.9 171.25 Thousand
26 Feb, 2018 82.3 86.05 82.3 83.6 195.48 Thousand
23 Feb, 2018 81.1 83.85 81.1 82.25 757.24 Thousand