Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 70.9 | 76.0 | 70.15 | 73.05 | 380.25 Thousand |
| 06 Feb, 2018 | 62.15 | 72.0 | 62.15 | 69.75 | 224.03 Thousand |
| 05 Feb, 2018 | 73.1 | 75.7 | 71.8 | 72.35 | 343.55 Thousand |
| 02 Feb, 2018 | 82.4 | 82.4 | 73.75 | 75.75 | 1.08 Million |
| 01 Feb, 2018 | 86.5 | 86.9 | 81.55 | 81.8 | 221.57 Thousand |
| 31 Jan, 2018 | 87.95 | 88.55 | 84.15 | 86.3 | 154.42 Thousand |
| 30 Jan, 2018 | 85.5 | 87.4 | 84.0 | 86.2 | 174.68 Thousand |
| 29 Jan, 2018 | 87.9 | 91.7 | 85.95 | 86.4 | 344.68 Thousand |
| 25 Jan, 2018 | 89.0 | 90.45 | 86.55 | 87.05 | 195.14 Thousand |
| 24 Jan, 2018 | 89.55 | 92.4 | 87.55 | 88.05 | 162.88 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3