Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 70.9 70.9 68.6 69.8 17.61 Thousand
09 Apr, 2018 72.0 72.0 66.5 68.5 44.01 Thousand
06 Apr, 2018 66.95 70.0 64.0 69.5 100.9 Thousand
05 Apr, 2018 71.35 75.3 69.3 72.45 927.29 Thousand
04 Apr, 2018 75.25 75.7 69.75 70.35 461.09 Thousand
03 Apr, 2018 73.1 75.65 71.45 75.1 674.7 Thousand
02 Apr, 2018 78.2 80.35 72.7 73.4 339.93 Thousand
28 Mar, 2018 82.4 83.5 73.25 77.15 392.66 Thousand
27 Mar, 2018 80.9 81.95 78.6 81.4 92.27 Thousand
26 Mar, 2018 80.1 81.95 77.0 78.0 142.28 Thousand