Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 61.85 | 68.35 | 61.85 | 65.65 | 635.75 Thousand |
| 08 May, 2018 | 59.8 | 61.4 | 58.5 | 60.9 | 151.25 Thousand |
| 07 May, 2018 | 62.5 | 64.0 | 58.05 | 58.8 | 231.78 Thousand |
| 04 May, 2018 | 61.1 | 62.0 | 60.5 | 61.1 | 120.27 Thousand |
| 03 May, 2018 | 62.1 | 64.7 | 60.6 | 61.05 | 180.73 Thousand |
| 02 May, 2018 | 67.35 | 67.35 | 61.5 | 62.35 | 191.21 Thousand |
| 30 Apr, 2018 | 67.45 | 68.0 | 64.7 | 65.75 | 200.19 Thousand |
| 27 Apr, 2018 | 68.1 | 69.7 | 66.05 | 66.3 | 156.47 Thousand |
| 26 Apr, 2018 | 70.05 | 71.5 | 67.6 | 68.05 | 210.41 Thousand |
| 25 Apr, 2018 | 71.9 | 72.95 | 69.6 | 70.05 | 179.22 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3