Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 50.95 55.4 50.35 54.5 743.1 Thousand
22 May, 2018 45.1 51.6 45.1 50.25 761.52 Thousand
21 May, 2018 50.2 53.85 47.25 47.65 376.34 Thousand
18 May, 2018 57.0 59.4 48.4 52.25 529.88 Thousand
17 May, 2018 56.15 58.0 53.6 57.5 208.66 Thousand
16 May, 2018 58.2 58.95 55.0 55.2 188.98 Thousand
15 May, 2018 60.0 61.65 56.3 58.05 209.91 Thousand
14 May, 2018 61.5 62.95 59.75 59.95 138.53 Thousand
11 May, 2018 62.6 64.45 61.3 61.5 193.37 Thousand
10 May, 2018 66.9 66.9 62.7 63.85 114.94 Thousand