Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 61.2 62.5 60.1 60.5 129.07 Thousand
19 Jun, 2018 63.1 63.95 58.7 59.7 253.96 Thousand
18 Jun, 2018 65.0 69.7 63.5 63.95 511.1 Thousand
15 Jun, 2018 60.1 64.3 60.1 63.9 384.98 Thousand
14 Jun, 2018 58.7 61.1 57.3 60.15 147.86 Thousand
13 Jun, 2018 58.0 60.9 57.5 59.2 319.93 Thousand
12 Jun, 2018 54.95 60.0 54.0 58.5 251.11 Thousand
11 Jun, 2018 53.55 55.5 53.0 54.15 64.82 Thousand
08 Jun, 2018 51.75 55.3 50.25 54.05 195.6 Thousand
07 Jun, 2018 52.95 53.85 51.45 52.0 105.27 Thousand