Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 51.0 54.0 49.25 52.45 135.35 Thousand
17 Jul, 2018 49.2 51.0 48.2 50.4 104.15 Thousand
16 Jul, 2018 49.4 49.8 48.0 48.6 143.31 Thousand
13 Jul, 2018 49.5 49.7 47.95 48.35 125.98 Thousand
12 Jul, 2018 50.8 51.8 48.15 48.45 179.14 Thousand
11 Jul, 2018 51.5 51.85 50.1 50.65 64.47 Thousand
10 Jul, 2018 50.75 52.5 50.75 51.65 119.08 Thousand
09 Jul, 2018 50.05 51.9 50.05 51.3 140.28 Thousand
06 Jul, 2018 50.25 50.9 49.05 50.05 96.85 Thousand
05 Jul, 2018 51.3 51.9 50.0 50.2 97.02 Thousand