Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 51.2 53.05 51.15 51.95 241.27 Thousand
31 Jul, 2018 52.05 53.4 51.6 52.15 118.37 Thousand
30 Jul, 2018 54.25 55.3 51.4 51.9 415.21 Thousand
27 Jul, 2018 52.0 56.1 51.85 53.85 615.1 Thousand
26 Jul, 2018 52.4 52.65 51.6 51.85 61.14 Thousand
25 Jul, 2018 51.45 53.8 51.2 52.05 226.86 Thousand
24 Jul, 2018 51.9 52.45 50.55 51.1 191.38 Thousand
23 Jul, 2018 50.95 52.75 50.15 51.85 150.16 Thousand
20 Jul, 2018 50.0 50.5 48.5 50.2 66.5 Thousand
19 Jul, 2018 53.0 53.3 48.3 49.0 222.77 Thousand