Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 48.0 49.05 47.3 48.05 111.73 Thousand
14 Aug, 2018 49.05 49.35 48.2 48.6 144.61 Thousand
13 Aug, 2018 49.35 49.35 47.25 48.65 248.68 Thousand
10 Aug, 2018 52.5 52.55 48.25 48.6 592.1 Thousand
09 Aug, 2018 54.0 57.2 51.45 52.1 1.44 Million
08 Aug, 2018 53.7 54.9 53.05 53.35 321.53 Thousand
07 Aug, 2018 54.8 55.7 52.55 52.85 387.13 Thousand
06 Aug, 2018 54.75 56.15 54.25 54.7 358.33 Thousand
03 Aug, 2018 56.95 57.15 53.6 54.2 777.77 Thousand
02 Aug, 2018 52.45 61.6 51.75 56.65 2.53 Million