Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 69.5 70.0 67.6 69.3 1.2 Million
14 Sep, 2018 67.2 71.0 67.2 70.1 1.61 Million
12 Sep, 2018 69.0 69.2 65.6 66.95 1.45 Million
11 Sep, 2018 71.9 72.9 68.0 68.55 1.28 Million
10 Sep, 2018 72.0 74.3 71.2 71.65 1.71 Million
07 Sep, 2018 72.55 74.35 71.55 72.85 1.58 Million
06 Sep, 2018 72.25 74.45 71.8 72.55 1.85 Million
05 Sep, 2018 72.15 73.9 68.5 71.35 1.98 Million
04 Sep, 2018 75.4 77.2 72.3 73.2 2.58 Million
03 Sep, 2018 72.9 77.4 70.25 75.65 5.43 Million