Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 49.0 51.3 48.25 49.55 544.75 Thousand
01 Oct, 2018 50.95 51.7 45.5 49.25 1.75 Million
28 Sep, 2018 56.05 57.0 50.4 50.5 852.93 Thousand
27 Sep, 2018 55.4 59.9 55.35 56.0 2.38 Million
26 Sep, 2018 56.0 57.85 54.35 54.85 823.34 Thousand
25 Sep, 2018 58.9 60.5 52.8 55.55 1.43 Million
24 Sep, 2018 62.5 64.6 57.75 58.65 1.24 Million
21 Sep, 2018 66.85 68.5 60.05 61.85 1.23 Million
19 Sep, 2018 68.2 68.35 65.1 66.7 520.87 Thousand
18 Sep, 2018 69.45 70.4 66.8 67.2 793.05 Thousand