Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 71.95 76.2 71.5 72.35 4.18 Million
30 Aug, 2018 70.4 73.2 68.55 71.95 3.63 Million
29 Aug, 2018 69.95 72.35 69.1 70.35 1.78 Million
28 Aug, 2018 70.6 73.35 68.3 69.95 3.55 Million
27 Aug, 2018 71.9 74.0 68.85 70.3 3.09 Million
24 Aug, 2018 64.05 71.1 63.3 69.85 5.54 Million
23 Aug, 2018 63.8 70.9 62.25 64.8 12.13 Million
21 Aug, 2018 56.0 65.5 55.7 62.2 6.12 Million
20 Aug, 2018 48.5 57.8 48.5 55.15 4.92 Million
17 Aug, 2018 48.5 51.25 47.9 48.35 586.69 Thousand