Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 51.05 52.2 48.1 51.85 168.46 Thousand
03 Jul, 2018 52.9 53.4 50.4 51.15 193.64 Thousand
02 Jul, 2018 54.4 54.4 51.6 52.3 101.93 Thousand
29 Jun, 2018 52.0 54.5 49.05 54.1 576.51 Thousand
28 Jun, 2018 55.5 55.5 46.0 48.15 397.38 Thousand
27 Jun, 2018 56.4 57.7 53.05 54.85 296.31 Thousand
26 Jun, 2018 57.0 58.8 53.2 54.05 124.28 Thousand
25 Jun, 2018 57.85 58.1 55.5 56.2 105.65 Thousand
22 Jun, 2018 59.0 59.0 56.0 57.1 194.29 Thousand
21 Jun, 2018 60.65 61.0 57.65 58.1 92.61 Thousand