Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 48.0 52.45 47.15 51.2 190.66 Thousand
05 Jun, 2018 46.55 48.5 44.45 47.85 314.78 Thousand
04 Jun, 2018 53.0 53.45 45.3 46.1 362.5 Thousand
01 Jun, 2018 56.5 56.75 51.3 51.85 251.14 Thousand
31 May, 2018 59.2 59.65 53.05 55.1 1.2 Million
30 May, 2018 57.55 60.0 56.5 58.65 344.51 Thousand
29 May, 2018 60.3 60.9 57.85 58.8 317.44 Thousand
28 May, 2018 61.35 63.55 57.0 60.25 467.84 Thousand
25 May, 2018 59.0 61.5 55.5 60.6 1.22 Million
24 May, 2018 55.25 57.0 51.6 53.4 289.4 Thousand