Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 74.0 74.25 70.3 70.75 262.77 Thousand
23 Apr, 2018 73.4 74.75 71.5 72.95 299.61 Thousand
20 Apr, 2018 73.9 81.8 71.55 72.05 1.47 Million
19 Apr, 2018 69.0 72.65 69.0 69.95 42.85 Thousand
18 Apr, 2018 69.5 71.0 68.5 69.2 108.73 Thousand
17 Apr, 2018 69.0 70.75 67.55 68.3 35.14 Thousand
16 Apr, 2018 68.0 69.0 66.5 68.05 49.68 Thousand
13 Apr, 2018 67.0 69.0 67.0 67.55 28.87 Thousand
12 Apr, 2018 67.05 69.75 66.0 69.45 38.35 Thousand
11 Apr, 2018 69.8 71.4 67.0 67.7 38.02 Thousand