Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 115.85 118.85 115.25 117.4 39.79 Thousand
27 Sep, 2017 119.5 120.55 115.95 116.45 23.29 Thousand
26 Sep, 2017 118.3 119.4 117.9 118.9 15.28 Thousand
25 Sep, 2017 122.55 122.55 116.1 117.45 32.65 Thousand
22 Sep, 2017 129.7 129.7 121.75 122.4 66.65 Thousand
21 Sep, 2017 126.95 134.8 122.15 130.15 186.04 Thousand
20 Sep, 2017 126.0 133.5 124.25 125.1 310.64 Thousand
19 Sep, 2017 122.1 129.0 121.75 124.9 167.79 Thousand
18 Sep, 2017 117.95 122.75 117.95 121.8 138.74 Thousand
15 Sep, 2017 115.05 118.35 114.15 116.25 34.72 Thousand