Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 116.8 | 119.55 | 114.45 | 116.7 | 40.28 Thousand |
| 14 Aug, 2017 | 112.9 | 116.1 | 111.3 | 114.8 | 23.55 Thousand |
| 11 Aug, 2017 | 110.5 | 113.95 | 108.35 | 109.65 | 71.23 Thousand |
| 10 Aug, 2017 | 116.2 | 120.7 | 110.1 | 112.05 | 66.75 Thousand |
| 09 Aug, 2017 | 118.05 | 121.0 | 116.25 | 117.3 | 33.16 Thousand |
| 08 Aug, 2017 | 121.85 | 122.35 | 119.0 | 119.7 | 32.7 Thousand |
| 07 Aug, 2017 | 126.7 | 126.7 | 121.0 | 121.75 | 79.99 Thousand |
| 04 Aug, 2017 | 122.5 | 125.45 | 120.25 | 123.85 | 79.46 Thousand |
| 03 Aug, 2017 | 127.0 | 132.5 | 119.1 | 122.95 | 1.08 Million |
| 02 Aug, 2017 | 121.85 | 128.5 | 117.05 | 127.4 | 185.68 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3