Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 124.6 | 125.5 | 120.05 | 120.4 | 53 Thousand |
| 17 Jul, 2017 | 123.7 | 125.75 | 122.3 | 124.8 | 43.3 Thousand |
| 14 Jul, 2017 | 122.0 | 124.4 | 121.55 | 123.75 | 71.65 Thousand |
| 13 Jul, 2017 | 122.5 | 124.6 | 122.0 | 123.05 | 22.73 Thousand |
| 12 Jul, 2017 | 125.5 | 125.5 | 121.6 | 122.35 | 45.94 Thousand |
| 11 Jul, 2017 | 121.1 | 127.5 | 121.1 | 124.65 | 123.7 Thousand |
| 10 Jul, 2017 | 122.5 | 124.0 | 121.5 | 122.75 | 16.99 Thousand |
| 07 Jul, 2017 | 123.7 | 125.0 | 123.0 | 123.4 | 22.34 Thousand |
| 06 Jul, 2017 | 121.65 | 124.65 | 121.6 | 122.6 | 30.03 Thousand |
| 05 Jul, 2017 | 123.95 | 125.2 | 122.1 | 123.65 | 25.39 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3