Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 119.75 | 122.5 | 118.1 | 118.65 | 42.58 Thousand |
| 19 May, 2017 | 122.35 | 123.05 | 117.1 | 117.8 | 45.55 Thousand |
| 18 May, 2017 | 120.0 | 125.3 | 120.0 | 121.75 | 38.59 Thousand |
| 17 May, 2017 | 125.9 | 126.55 | 124.5 | 124.95 | 19.11 Thousand |
| 16 May, 2017 | 128.5 | 128.5 | 125.15 | 125.9 | 33.2 Thousand |
| 15 May, 2017 | 122.7 | 129.7 | 122.7 | 128.3 | 80.88 Thousand |
| 12 May, 2017 | 122.3 | 124.9 | 121.1 | 123.05 | 16.53 Thousand |
| 11 May, 2017 | 124.45 | 125.2 | 122.2 | 122.75 | 42.54 Thousand |
| 10 May, 2017 | 124.95 | 125.35 | 123.0 | 123.5 | 47.34 Thousand |
| 09 May, 2017 | 125.5 | 126.35 | 123.9 | 124.95 | 24.4 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3