Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 136.0 | 139.5 | 134.0 | 137.45 | 28.81 Thousand |
| 17 Feb, 2017 | 132.15 | 137.75 | 130.15 | 134.3 | 33.49 Thousand |
| 16 Feb, 2017 | 127.0 | 134.0 | 127.0 | 130.2 | 41.09 Thousand |
| 15 Feb, 2017 | 133.5 | 134.5 | 126.3 | 128.9 | 22.36 Thousand |
| 14 Feb, 2017 | 137.95 | 138.95 | 131.15 | 134.0 | 30.93 Thousand |
| 13 Feb, 2017 | 139.6 | 143.85 | 136.0 | 138.3 | 117.24 Thousand |
| 10 Feb, 2017 | 133.0 | 139.5 | 130.8 | 137.6 | 197.58 Thousand |
| 09 Feb, 2017 | 134.6 | 137.0 | 130.5 | 131.85 | 118.04 Thousand |
| 08 Feb, 2017 | 137.5 | 138.9 | 133.05 | 135.2 | 59.9 Thousand |
| 07 Feb, 2017 | 140.95 | 142.85 | 137.6 | 138.2 | 30.36 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3