Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 122.6 | 125.75 | 122.6 | 124.3 | 60.68 Thousand |
| 19 Jan, 2017 | 124.6 | 126.35 | 123.35 | 124.15 | 46.63 Thousand |
| 18 Jan, 2017 | 123.65 | 125.7 | 123.3 | 124.6 | 8944.00 |
| 17 Jan, 2017 | 124.0 | 125.35 | 121.5 | 123.4 | 12.07 Thousand |
| 16 Jan, 2017 | 124.1 | 127.3 | 121.8 | 124.85 | 18.64 Thousand |
| 13 Jan, 2017 | 123.5 | 126.5 | 121.8 | 123.8 | 37.81 Thousand |
| 12 Jan, 2017 | 128.3 | 129.45 | 121.7 | 123.1 | 42.54 Thousand |
| 11 Jan, 2017 | 132.9 | 132.9 | 127.5 | 128.3 | 43.99 Thousand |
| 10 Jan, 2017 | 125.35 | 133.5 | 125.0 | 130.65 | 232.46 Thousand |
| 09 Jan, 2017 | 123.4 | 128.75 | 121.5 | 126.55 | 63.15 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3