Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 123.6 123.9 121.6 123.05 13.45 Thousand
26 Oct, 2016 123.85 126.85 123.85 124.95 36.32 Thousand
25 Oct, 2016 125.6 127.0 121.4 122.8 25.01 Thousand
24 Oct, 2016 127.45 128.0 124.15 126.1 21.4 Thousand
21 Oct, 2016 129.5 129.5 123.55 127.45 25.5 Thousand
20 Oct, 2016 127.3 129.75 123.6 125.5 35.19 Thousand
19 Oct, 2016 129.8 130.0 127.7 128.65 11.99 Thousand
18 Oct, 2016 128.1 132.4 126.75 127.55 287.38 Thousand
17 Oct, 2016 126.0 130.95 126.0 128.5 23.71 Thousand
14 Oct, 2016 132.8 132.8 128.0 128.55 114.23 Thousand