Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 140.35 | 146.0 | 134.4 | 136.5 | 221.78 Thousand |
| 25 Aug, 2016 | 146.4 | 147.0 | 137.1 | 139.45 | 408.54 Thousand |
| 24 Aug, 2016 | 124.0 | 144.05 | 124.0 | 144.05 | 732.75 Thousand |
| 23 Aug, 2016 | 118.8 | 124.9 | 113.5 | 120.05 | 663.89 Thousand |
| 22 Aug, 2016 | 120.1 | 121.0 | 118.0 | 119.8 | 35.9 Thousand |
| 19 Aug, 2016 | 116.5 | 122.8 | 116.5 | 120.0 | 111.01 Thousand |
| 18 Aug, 2016 | 118.3 | 122.9 | 116.2 | 118.95 | 45.78 Thousand |
| 17 Aug, 2016 | 115.0 | 120.6 | 108.1 | 118.85 | 85.55 Thousand |
| 16 Aug, 2016 | 112.0 | 118.8 | 106.3 | 110.7 | 30.72 Thousand |
| 12 Aug, 2016 | 118.85 | 119.0 | 114.0 | 115.5 | 15.06 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3