Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 138.0 140.0 137.25 139.15 13.44 Thousand
13 Jul, 2016 139.9 141.5 137.0 138.0 11.44 Thousand
12 Jul, 2016 146.0 146.0 138.0 140.0 21.37 Thousand
11 Jul, 2016 136.0 144.0 136.0 143.0 45.22 Thousand
08 Jul, 2016 143.45 144.9 142.0 142.05 28.07 Thousand
07 Jul, 2016 141.0 145.9 140.3 142.2 469.28 Thousand
05 Jul, 2016 143.0 143.75 141.55 142.25 23.36 Thousand
04 Jul, 2016 144.7 144.75 139.5 141.85 46.88 Thousand
01 Jul, 2016 145.0 148.0 143.0 143.45 40.56 Thousand
30 Jun, 2016 144.5 146.9 142.0 143.55 159.35 Thousand