Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 144.0 | 145.8 | 138.5 | 144.95 | 109.84 Thousand |
| 14 Jun, 2016 | 141.0 | 145.0 | 139.5 | 142.45 | 220.68 Thousand |
| 13 Jun, 2016 | 138.1 | 141.9 | 137.0 | 140.5 | 125.17 Thousand |
| 10 Jun, 2016 | 138.25 | 142.9 | 138.25 | 140.2 | 91.14 Thousand |
| 09 Jun, 2016 | 142.55 | 143.5 | 140.3 | 141.95 | 37.64 Thousand |
| 08 Jun, 2016 | 143.7 | 143.7 | 141.1 | 142.7 | 16.46 Thousand |
| 07 Jun, 2016 | 147.65 | 148.0 | 141.1 | 142.35 | 72.55 Thousand |
| 06 Jun, 2016 | 137.6 | 144.0 | 136.7 | 140.65 | 36.44 Thousand |
| 03 Jun, 2016 | 132.0 | 140.4 | 132.0 | 139.3 | 50.64 Thousand |
| 02 Jun, 2016 | 139.8 | 139.8 | 135.0 | 136.6 | 16.95 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3