Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 146.15 148.0 143.0 145.1 37.7 Thousand
17 May, 2016 149.75 150.0 146.35 147.95 12 Thousand
16 May, 2016 145.85 151.5 144.0 148.25 39.27 Thousand
13 May, 2016 149.75 152.1 147.05 149.2 70.12 Thousand
12 May, 2016 148.35 154.85 147.1 148.65 65.98 Thousand
11 May, 2016 148.5 164.0 146.25 148.45 29.65 Thousand
10 May, 2016 154.95 154.95 147.95 149.15 20.35 Thousand
09 May, 2016 151.35 154.6 148.1 151.15 14.78 Thousand
06 May, 2016 156.4 157.45 149.0 150.95 17.64 Thousand
05 May, 2016 161.45 163.0 150.7 153.95 64.23 Thousand