Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 150.0 | 151.5 | 145.25 | 148.7 | 2366.00 |
| 31 Mar, 2016 | 146.1 | 155.0 | 145.55 | 148.7 | 24.49 Thousand |
| 30 Mar, 2016 | 156.2 | 170.0 | 145.45 | 147.1 | 163.92 Thousand |
| 29 Mar, 2016 | 162.9 | 162.95 | 152.0 | 154.0 | 5896.00 |
| 28 Mar, 2016 | 160.0 | 160.7 | 154.05 | 155.9 | 2347.00 |
| 23 Mar, 2016 | 170.0 | 174.5 | 157.7 | 163.8 | 7321.00 |
| 22 Mar, 2016 | 162.2 | 170.0 | 155.05 | 166.05 | 10.94 Thousand |
| 21 Mar, 2016 | 178.0 | 178.0 | 162.0 | 165.6 | 18.2 Thousand |
| 18 Mar, 2016 | 165.9 | 168.95 | 157.05 | 165.5 | 31.24 Thousand |
| 17 Mar, 2016 | 176.0 | 178.8 | 164.55 | 166.8 | 5550.00 |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3