Sequent Scientific Limited (SEQUENT.NS)

INR 180.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 186.75 188.48 179.63 179.63 350.51 Thousand
21 Oct, 2024 199.0 199.0 184.0 189.09 553.4 Thousand
18 Oct, 2024 194.25 196.48 185.6 193.43 568.02 Thousand
17 Oct, 2024 192.57 196.99 188.7 195.34 448.94 Thousand
16 Oct, 2024 195.0 197.0 191.0 192.57 418.69 Thousand
15 Oct, 2024 193.85 197.9 188.0 196.36 524.73 Thousand
14 Oct, 2024 191.5 197.0 188.2 193.6 494.64 Thousand
11 Oct, 2024 193.1 197.55 186.0 192.72 586.38 Thousand
10 Oct, 2024 199.0 202.7 192.0 193.42 573.11 Thousand
09 Oct, 2024 204.0 209.0 196.25 198.82 458.51 Thousand