Sequent Scientific Limited (SEQUENT.NS)

INR 150.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 167.88 167.99 162.0 163.02 255.73 Thousand
05 Feb, 2025 165.88 167.08 162.65 164.36 290.38 Thousand
04 Feb, 2025 162.88 166.66 161.42 163.74 206.68 Thousand
03 Feb, 2025 164.15 164.18 156.85 160.17 242.58 Thousand
01 Feb, 2025 167.88 167.88 161.14 164.12 196.46 Thousand
31 Jan, 2025 164.7 168.0 161.5 165.13 295.14 Thousand
30 Jan, 2025 163.6 167.74 161.0 163.28 458.06 Thousand
29 Jan, 2025 156.01 163.61 153.19 161.89 489.19 Thousand
28 Jan, 2025 163.11 165.77 154.85 155.82 483.75 Thousand
27 Jan, 2025 170.0 170.0 162.98 163.0 369.47 Thousand