Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 203.59 208.0 201.22 203.42 869.07 Thousand
22 Sep, 2025 202.4 209.0 201.2 203.59 2.14 Million
19 Sep, 2025 200.0 203.9 198.65 200.64 1.63 Million
18 Sep, 2025 192.4 200.0 189.98 198.59 2.46 Million
17 Sep, 2025 188.5 199.45 187.1 191.2 4.06 Million
16 Sep, 2025 182.19 187.5 181.9 186.72 550.3 Thousand
15 Sep, 2025 183.0 185.8 179.92 181.42 419.68 Thousand
12 Sep, 2025 183.89 186.0 182.16 182.51 213.34 Thousand
11 Sep, 2025 183.5 187.9 183.0 183.52 329.08 Thousand
10 Sep, 2025 189.0 189.09 182.58 183.17 422.22 Thousand