Sequent Scientific Limited (SEQUENT.NS)

INR 147.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 170.0 170.0 162.98 163.0 369.47 Thousand
24 Jan, 2025 177.29 178.17 170.2 171.56 256.07 Thousand
23 Jan, 2025 177.36 181.49 174.97 176.82 320.92 Thousand
22 Jan, 2025 177.55 184.0 172.55 177.36 681.65 Thousand
21 Jan, 2025 182.0 190.55 175.5 177.11 838.99 Thousand
20 Jan, 2025 173.56 181.8 172.0 181.48 773.09 Thousand
17 Jan, 2025 176.47 176.65 171.56 173.15 248.29 Thousand
16 Jan, 2025 177.0 179.7 175.51 176.47 450.51 Thousand
15 Jan, 2025 178.9 178.9 171.31 175.01 388.31 Thousand
14 Jan, 2025 171.5 179.1 171.15 178.89 692 Thousand