Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 185.9 189.9 185.34 187.59 689.38 Thousand
08 Sep, 2025 185.6 188.29 183.0 185.67 632.91 Thousand
05 Sep, 2025 178.5 185.16 176.75 183.81 976.6 Thousand
04 Sep, 2025 177.9 178.29 175.26 177.12 259.43 Thousand
03 Sep, 2025 171.81 178.68 171.78 176.41 523.01 Thousand
02 Sep, 2025 171.0 174.68 169.92 171.81 330.59 Thousand
01 Sep, 2025 168.55 172.8 168.55 170.46 207.39 Thousand
29 Aug, 2025 170.0 170.39 167.95 169.37 193.34 Thousand
28 Aug, 2025 175.0 175.0 169.2 170.08 265.4 Thousand
27 Aug, 2025 173.92 173.92 173.92 173.92 -