Sequent Scientific Limited (SEQUENT.NS)
INR 147.45
(-1.78%)
INR 147.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 175.1 | 186.39 | 168.79 | 170.58 | 589.99 Thousand |
| 10 Jan, 2025 | 186.42 | 186.42 | 177.09 | 177.68 | 451.05 Thousand |
| 09 Jan, 2025 | 192.75 | 193.69 | 185.6 | 186.42 | 275.87 Thousand |
| 08 Jan, 2025 | 197.21 | 198.8 | 190.5 | 192.69 | 390.87 Thousand |
| 07 Jan, 2025 | 195.0 | 203.79 | 195.0 | 196.63 | 689.87 Thousand |
| 06 Jan, 2025 | 209.0 | 210.0 | 193.39 | 194.09 | 2.14 Million |
| 03 Jan, 2025 | 194.0 | 203.57 | 193.01 | 203.57 | 627.19 Thousand |
| 02 Jan, 2025 | 189.0 | 193.88 | 187.1 | 193.88 | 822.04 Thousand |
| 01 Jan, 2025 | 177.0 | 184.65 | 175.15 | 184.65 | 257.37 Thousand |
| 31 Dec, 2024 | 175.2 | 177.7 | 171.75 | 175.86 | 306.33 Thousand |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF