Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 173.8 175.0 172.0 173.92 198.8 Thousand
25 Aug, 2025 175.8 176.52 173.0 174.83 278.94 Thousand
22 Aug, 2025 176.0 178.0 173.6 175.85 240.11 Thousand
21 Aug, 2025 176.26 180.38 175.0 176.12 352.03 Thousand
20 Aug, 2025 176.82 178.7 176.33 177.04 260.96 Thousand
19 Aug, 2025 175.46 179.0 174.4 176.2 340.75 Thousand
18 Aug, 2025 176.09 177.65 174.5 175.64 358.75 Thousand
14 Aug, 2025 175.0 177.0 173.09 175.77 533.11 Thousand
13 Aug, 2025 175.2 175.43 171.1 171.51 226.62 Thousand
12 Aug, 2025 176.05 176.96 172.77 174.22 351.34 Thousand