Sequent Scientific Limited (SEQUENT.NS)

INR 147.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 181.1 192.0 178.5 189.7 265.59 Thousand
12 Dec, 2024 190.0 191.95 183.0 184.44 308 Thousand
11 Dec, 2024 194.0 194.0 188.0 189.22 289.73 Thousand
10 Dec, 2024 192.5 194.95 188.25 189.4 270.99 Thousand
09 Dec, 2024 196.43 199.7 187.5 192.65 288.4 Thousand
06 Dec, 2024 199.43 202.6 195.0 196.43 280.28 Thousand
05 Dec, 2024 203.59 203.59 198.2 199.43 241.81 Thousand
04 Dec, 2024 206.5 209.5 202.52 203.63 339.02 Thousand
03 Dec, 2024 207.9 208.0 199.9 202.9 370.45 Thousand
02 Dec, 2024 203.8 211.5 201.0 205.88 424.25 Thousand