Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 175.13 179.2 173.16 175.43 545.22 Thousand
25 Jul, 2025 181.3 182.6 172.51 173.72 654.92 Thousand
24 Jul, 2025 189.5 189.5 181.6 182.92 326 Thousand
23 Jul, 2025 189.48 189.76 186.1 187.37 273.65 Thousand
22 Jul, 2025 187.91 190.55 185.75 188.92 339.68 Thousand
21 Jul, 2025 187.5 190.99 185.2 187.7 321.24 Thousand
18 Jul, 2025 189.99 192.95 186.0 187.85 546.15 Thousand
17 Jul, 2025 189.0 197.0 187.91 189.46 1.21 Million
16 Jul, 2025 182.81 189.32 182.12 187.45 541.57 Thousand
15 Jul, 2025 187.4 188.57 179.59 181.37 820.89 Thousand