Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 169.2 | 177.39 | 169.0 | 176.83 | 968.09 Thousand |
| 08 Aug, 2025 | 176.0 | 184.0 | 167.1 | 168.04 | 2.54 Million |
| 07 Aug, 2025 | 173.52 | 178.85 | 171.0 | 174.98 | 389.13 Thousand |
| 06 Aug, 2025 | 179.5 | 184.7 | 176.1 | 177.92 | 914.12 Thousand |
| 05 Aug, 2025 | 172.3 | 181.22 | 171.99 | 178.91 | 874.34 Thousand |
| 04 Aug, 2025 | 168.25 | 174.25 | 166.0 | 172.7 | 396.68 Thousand |
| 01 Aug, 2025 | 171.0 | 172.62 | 167.13 | 168.61 | 208.3 Thousand |
| 31 Jul, 2025 | 171.55 | 175.5 | 171.0 | 171.97 | 363.26 Thousand |
| 30 Jul, 2025 | 178.7 | 180.26 | 175.1 | 175.86 | 236.7 Thousand |
| 29 Jul, 2025 | 174.5 | 177.83 | 172.81 | 176.88 | 265.28 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3