Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 184.32 | 187.04 | 180.74 | 185.55 | 296.4 Thousand |
| 11 Jul, 2025 | 186.66 | 188.9 | 183.96 | 184.32 | 343.78 Thousand |
| 10 Jul, 2025 | 187.0 | 189.2 | 184.78 | 188.24 | 338.76 Thousand |
| 09 Jul, 2025 | 185.98 | 188.0 | 185.0 | 185.27 | 235.86 Thousand |
| 08 Jul, 2025 | 184.88 | 189.29 | 182.1 | 185.49 | 539.4 Thousand |
| 07 Jul, 2025 | 187.8 | 189.8 | 183.39 | 184.08 | 330.34 Thousand |
| 04 Jul, 2025 | 187.3 | 189.01 | 185.01 | 188.38 | 383.6 Thousand |
| 03 Jul, 2025 | 185.05 | 188.51 | 184.01 | 185.89 | 294.57 Thousand |
| 02 Jul, 2025 | 188.0 | 188.51 | 183.9 | 185.31 | 390.63 Thousand |
| 01 Jul, 2025 | 192.75 | 193.6 | 185.85 | 187.53 | 413.68 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3