Sequent Scientific Limited (SEQUENT.NS)
INR 147.45
(-1.78%)
INR 147.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 200.0 | 205.2 | 196.85 | 203.32 | 257.27 Thousand |
| 28 Nov, 2024 | 200.45 | 202.5 | 193.5 | 199.27 | 231.54 Thousand |
| 27 Nov, 2024 | 197.7 | 201.0 | 195.0 | 198.18 | 222.75 Thousand |
| 26 Nov, 2024 | 203.8 | 205.0 | 196.5 | 197.7 | 230.89 Thousand |
| 25 Nov, 2024 | 204.09 | 211.99 | 196.0 | 202.5 | 453.41 Thousand |
| 22 Nov, 2024 | 192.0 | 202.19 | 191.4 | 202.09 | 282.54 Thousand |
| 21 Nov, 2024 | 190.2 | 195.0 | 186.6 | 192.57 | 286.21 Thousand |
| 19 Nov, 2024 | 186.74 | 196.07 | 186.0 | 194.98 | 355.06 Thousand |
| 18 Nov, 2024 | 191.81 | 193.0 | 183.0 | 186.74 | 276.99 Thousand |
| 14 Nov, 2024 | 190.5 | 198.0 | 186.12 | 192.63 | 640.46 Thousand |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF