Sequent Scientific Limited (SEQUENT.NS)
INR 147.45
(-1.78%)
INR 147.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 203.8 | 203.8 | 195.92 | 195.92 | 365.47 Thousand |
| 12 Nov, 2024 | 201.06 | 209.8 | 201.05 | 206.24 | 272.66 Thousand |
| 11 Nov, 2024 | 210.8 | 210.8 | 202.46 | 203.88 | 434.29 Thousand |
| 08 Nov, 2024 | 221.0 | 221.0 | 211.23 | 213.12 | 496.64 Thousand |
| 07 Nov, 2024 | 227.2 | 231.0 | 210.53 | 222.35 | 1.22 Million |
| 06 Nov, 2024 | 220.95 | 221.62 | 218.0 | 221.62 | 780.85 Thousand |
| 05 Nov, 2024 | 211.0 | 211.07 | 207.0 | 211.07 | 536.04 Thousand |
| 04 Nov, 2024 | 201.02 | 201.02 | 196.24 | 201.02 | 1.04 Million |
| 01 Nov, 2024 | 191.45 | 191.45 | 191.0 | 191.45 | 295.24 Thousand |
| 31 Oct, 2024 | 179.8 | 184.3 | 174.7 | 182.34 | 337.01 Thousand |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF