Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 191.55 194.09 188.22 192.75 444.58 Thousand
27 Jun, 2025 190.55 192.14 187.56 190.05 424.08 Thousand
26 Jun, 2025 195.5 196.1 187.22 189.06 523.49 Thousand
25 Jun, 2025 183.84 196.19 183.84 193.99 1.25 Million
24 Jun, 2025 185.01 188.7 182.25 183.21 482.69 Thousand
23 Jun, 2025 186.01 188.75 183.0 184.41 831.7 Thousand
20 Jun, 2025 188.5 192.06 184.04 187.09 844.5 Thousand
19 Jun, 2025 191.65 195.67 187.1 188.08 472.88 Thousand
18 Jun, 2025 194.43 197.03 192.46 193.96 733.94 Thousand
17 Jun, 2025 198.5 201.47 193.55 194.73 777.21 Thousand